Saga
SAGA · 美元计价
$0.01567
1.03%
≈ ￥0.103422
($0.00)
更新于 2026-11-11 08:55:01
24H 最高$0.01594
24H 最低$0.01515
今日开盘$0.01551
24H 成交量$96.25万
流通市值$715.19万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,704.53万 | $1.77亿 | 0.01% |
| 553 |
WINWINkLink
|
$0.00006454 | $0.00006672 | $0.00006351 | $17.66万 | $6,479.11万 | -1.16% |
| 509 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.33万 | $278.03万 | 1.22% |
| 441 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00651 | $28.81万 | $1,930.34万 | 0.61% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 657 |
MTLMetal
|
$0.2387 | $0.243 | $0.233 | $7.75万 | $2,205.13万 | -0.38% |
| 641 |
CRWDBCRWDB
|
$226.98 | $230.49 | $217.80 | $9.26万 | — | -0.61% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006056 | $0.0006279 | $0.0005952 | $72.30万 | $4,208.97万 | -0.62% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.21 | $59.69 | $51.01 | $3,143.13万 | $6,451.91万 | 3.85% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.84 | $4.48 | $379.06万 | $3,921.03万 | -4.98% |
| 450 |
RLC云算宝
|
$0.4104 | $0.414 | $0.3995 | $27.60万 | $2,918.89万 | 0.61% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 334 |
OSMOOsmosis
|
$0.032 | $0.0352 | $0.0305 | $43.75万 | $2,190.94万 | -8.05% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$381.86 | $381.86 | $370.78 | $344.19万 | $2,521.17万 | 0.99% |
| 497 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $22.53万 | $4,220.25万 | 1.02% |
相关站点
共 40 个
比特币
ONEchain _加密货币行情
达世币 _币种排行
Prometeus _数字货币市值
Sophon _以太坊ETH价格
ONEchain _比特币
Aerodrome _比特币
Ripple USD _币种排行
达世币 _以太坊ETH价格
TQQQB _比特币
BEAMX _比特币
Aerodrome _币种排行
LayerZero _以太坊ETH价格
Ethena USDe _比特币
StraitsX USD _币种排行
Initia _比特币
莱特币 _以太坊ETH价格
Initia _BTC行情
Pyth Network _比特币行情
EUR _比特币
Aerodrome _加密货币行情
Ether.fi _BTC行情
波场 _BTC行情
Chainlink _比特币行情
QQQB _BTC行情
LayerZero _比特币行情
Ripple USD _加密货币行情
牛来 _数字货币市值
瑞波币 _以太坊ETH价格
Ethena USDe _比特币
Avalanche _BTC行情
Particle _加密货币行情
Caldera _数字货币市值
TQQQB _比特币
LayerZero _加密货币行情
Sophon _加密货币行情
瑞波币 _币种排行
波场 _BTC行情
Ethena USDe _加密货币行情
波场 _比特币行情