Osmosis
OSMO · 美元计价
$0.0327
-5.49%
≈ ￥0.21582
(-$0.00)
更新于 2026-11-11 11:30:01
24H 最高$0.0352
24H 最低$0.0305
今日开盘$0.0346
24H 成交量$43.61万
流通市值$2,190.94万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,849.90万 | $1.77亿 | 0.00% |
| 468 |
WINWINkLink
|
$0.0000632 | $0.00006672 | $0.00006252 | $25.43万 | $6,479.11万 | -4.26% |
| 518 |
LAZIOLazio Fan Token
|
$0.334 | $0.355 | $0.32 | $20.88万 | $278.03万 | 0.91% |
| 435 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00651 | $29.18万 | $1,930.34万 | 0.30% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 660 |
MTLMetal
|
$0.2391 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.08% |
| 645 |
CRWDBCRWDB
|
$229.42 | $230.49 | $217.80 | $9.15万 | — | 0.76% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006087 | $0.0006279 | $0.0005952 | $73.09万 | $4,208.97万 | 0.18% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.94 | $61.96 | $51.01 | $3,430.08万 | $6,451.91万 | 12.62% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.83 | $4.48 | $384.86万 | $3,921.03万 | -3.95% |
| 456 |
RLC云算宝
|
$0.4129 | $0.4156 | $0.3995 | $26.73万 | $2,918.89万 | 0.98% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $43.61万 | $2,190.94万 | -5.49% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.11 | $384.92 | $370.78 | $353.25万 | $2,521.17万 | 1.84% |
| 485 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $23.52万 | $4,220.25万 | 0.14% |
相关站点
共 40 个
Chainlink _数字货币市值
USDC _币种排行
Ether.fi _币种排行
USDC _比特币行情
USDC _加密货币行情
USD.AI _以太坊ETH价格
Chainlink _数字货币市值
狗币 _以太坊ETH价格
Pepe _数字货币市值
Caldera _数字货币市值
Official _以太坊ETH价格
比特现金 _比特币行情
瑞波币 _币种排行
Particle _BTC行情
Caldera _加密货币行情
NFPrompt _加密货币行情
KORUB _BTC行情
TQQQB _比特币
USDC _币种排行
NBISB _比特币行情
Aptos _数字货币市值
比特现金 _以太坊ETH价格
Holo _比特币
Holo _比特币行情
Ondo _币种排行
Near Protocol _以太坊ETH价格
Plasma _币种排行
LayerZero _加密货币行情
波场 _数字货币市值
Solana _币种排行
Ethena USDe _以太坊ETH价格
NBISB _以太坊ETH价格
AMDB _币种排行
Avalanche _币种排行
Gram _加密货币行情
Aave _加密货币行情
Binance _比特币行情
Chainlink _币种排行
Plasma _比特币
比特现金 _BTC行情