QQQB
QQQB · 美元计价
$684.17
1.04%
≈ ￥4515.52
($7.04)
更新于 2026-11-11 11:55:02
24H 最高$684.23
24H 最低$667.60
今日开盘$677.13
24H 成交量$710.51万
流通市值—
24H 涨跌额($7.04)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.05亿 | $1.77亿 | 0.01% |
| 465 |
WINWINkLink
|
$0.00006348 | $0.00006672 | $0.00006252 | $25.90万 | $6,479.11万 | -3.99% |
| 512 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $20.91万 | $278.03万 | 0.00% |
| 439 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00651 | $28.77万 | $1,930.34万 | 0.30% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 660 |
MTLMetal
|
$0.2388 | $0.243 | $0.233 | $7.81万 | $2,205.13万 | -0.42% |
| 644 |
CRWDBCRWDB
|
$229.94 | $230.49 | $217.80 | $9.14万 | — | 1.20% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006106 | $0.0006279 | $0.0005952 | $72.29万 | $4,208.97万 | -0.15% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.9 | $62.04 | $51.01 | $3,442.77万 | $6,451.91万 | 14.80% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.83 | $4.48 | $384.54万 | $3,921.03万 | -3.75% |
| 459 |
RLC云算宝
|
$0.4123 | $0.4156 | $0.3995 | $26.48万 | $2,918.89万 | 0.49% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $43.57万 | $2,190.94万 | -4.94% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.29 | $385.70 | $370.78 | $353.27万 | $2,521.17万 | 2.15% |
| 483 |
DUSKDusk Network
|
$0.0699 | $0.0715 | $0.0682 | $23.62万 | $4,220.25万 | 0.43% |
相关站点
共 40 个
以太坊 _币种排行
StraitsX USD _加密货币行情
牛来 _币种排行
比特现金 _以太坊ETH价格
大零币 _加密货币行情
Aerodrome _比特币
USD1 _比特币
Ethena _加密货币行情
Official _数字货币市值
CyberConnect _币种排行
Aster _BTC行情
Ether.fi _数字货币市值
Bubblemaps _比特币
BEB _比特币
Filecoin _数字货币市值
BEB _数字货币市值
Act I : The _比特币行情
Ondo _以太坊ETH价格
Polygon _数字货币市值
Hyperliquid _以太坊ETH价格
Holo _比特币
Solana _币种排行
Shiba Inu _以太坊ETH价格
Aster _以太坊ETH价格
Aster _币种排行
ONEchain _币种排行
Near Protocol _比特币行情
MegaETH _比特币
KORUB _数字货币市值
Plasma _币种排行
Prometeus _加密货币行情
TQQQB _比特币
Particle _以太坊ETH价格
Uniswap _比特币
狗币 _比特币
TONToken _BTC行情
EUR _加密货币行情
PAX Gold _比特币
Binance _数字货币市值
Caldera _比特币行情