Orca
ORCA · 美元计价
$1.269
-6.07%
≈ ￥8.3754
(-$0.08)
更新于 2026-11-11 11:00:02
24H 最高$1.36
24H 最低$1.26
今日开盘$1.351
24H 成交量$71.33万
流通市值$7,842.79万
24H 涨跌额(-$0.08)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,743.48万 | $1.77亿 | 0.00% |
| 511 |
WINWINkLink
|
$0.00006368 | $0.00006672 | $0.0000635 | $21.48万 | $6,479.11万 | -3.59% |
| 512 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $21.38万 | $278.03万 | 1.22% |
| 434 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $29.25万 | $1,930.34万 | -0.90% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 660 |
MTLMetal
|
$0.2383 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.63% |
| 645 |
CRWDBCRWDB
|
$228.15 | $230.49 | $217.80 | $9.10万 | — | -0.18% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006066 | $0.0006279 | $0.0005952 | $72.91万 | $4,208.97万 | -0.31% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.56 | $61.38 | $51.01 | $3,415.05万 | $6,451.91万 | 8.80% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $383.66万 | $3,921.03万 | -4.77% |
| 454 |
RLC云算宝
|
$0.4107 | $0.4156 | $0.3995 | $27.11万 | $2,918.89万 | 0.76% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0325 | $0.0352 | $0.0305 | $43.64万 | $2,190.94万 | -5.52% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$383.94 | $384.92 | $370.78 | $357.12万 | $2,521.17万 | 1.64% |
| 486 |
DUSKDusk Network
|
$0.0692 | $0.0715 | $0.0682 | $23.58万 | $4,220.25万 | -0.86% |
相关站点
共 40 个
Injective _比特币行情
牛来 _以太坊ETH价格
大零币 _加密货币行情
Worldcoin _以太坊ETH价格
Chainlink _比特币
Ethena _比特币
Injective _币种排行
Quant _数字货币市值
以太坊 _数字货币市值
比特现金 _以太坊ETH价格
Gram _比特币
Sophon _比特币行情
NFPrompt _以太坊ETH价格
BitTensor _比特币
Sui _以太坊ETH价格
Aerodrome _比特币行情
Near Protocol _加密货币行情
比特币 _加密货币行情
Aster _比特币行情
Uniswap _BTC行情
United Stables _数字货币市值
瑞波币 _数字货币市值
比特币 _数字货币市值
USDC _BTC行情
Gram _以太坊ETH价格
Aerodrome _数字货币市值
Quant _币种排行
Quant _数字货币市值
比特现金 _加密货币行情
Pudgy Penguins _以太坊ETH价格
币安币 _币种排行
First Digital _加密货币行情
KORUB _加密货币行情
币安币 _币种排行
Quant _比特币
Ethena _币种排行
Chainlink _BTC行情
SOXSB _比特币
牛来 _加密货币行情
大零币 _BTC行情