Meteora
MET · 美元计价
$0.3078
-2.75%
≈ ￥2.0315
(-$0.01)
更新于 2026-11-09 02:25:02
24H 最高$0.3362
24H 最低$0.3012
今日开盘$0.3165
24H 成交量$597.46万
流通市值$1.46亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,296.22万 | $1.77亿 | 0.00% |
| 240 |
WINWINkLink
|
$0.00006631 | $0.00006811 | $0.0000635 | $48.45万 | $6,583.31万 | 3.13% |
| 319 |
LAZIOLazio Fan Token
|
$0.339 | $0.362 | $0.337 | $32.47万 | $303.55万 | -2.02% |
| 311 |
BLURBlur
|
$0.00684 | $0.00714 | $0.00668 | $33.94万 | $1,969.73万 | -4.07% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 537 |
MTLMetal
|
$0.2425 | $0.2504 | $0.241 | $10.19万 | $2,274.08万 | -1.42% |
| 678 |
CRWDBCRWDB
|
$218.41 | $219.12 | $218.06 | $4,085.25 | — | -0.01% |
| 402 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 252 |
BOMEBOOK OF MEME
|
$0.000608 | $0.0006227 | $0.0006025 | $45.81万 | $4,163.53万 | -2.05% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.16 | $47.57 | $45.35 | $717.38万 | $6,451.91万 | 1.22% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 223 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.88 | $51.62万 | $3,921.03万 | 1.02% |
| 374 |
RLC云算宝
|
$0.4181 | $0.4426 | $0.4148 | $25.39万 | $3,022.57万 | -5.34% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 231 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 400 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.036 | $50.86万 | $2,591.30万 | 0.54% |
| 426 |
TSLABTesla (bStocks Tokenized Stock
|
$358.31 | $358.62 | $357.55 | $18.43万 | $2,521.17万 | 0.04% |
| 230 |
DUSKDusk Network
|
$0.0728 | $0.075 | $0.0693 | $50.35万 | $4,427.28万 | 2.25% |
相关站点
共 40 个
恒星币 _比特币
StraitsX USD _BTC行情
Huma Finance _数字货币市值
Act I : The _币种排行
Caldera _比特币行情
Pepe _币种排行
Gains Network _BTC行情
Celestia _比特币
Ethena _币种排行
Filecoin _币种排行
Artificial _币种排行
JUST _加密货币行情
Aster _加密货币行情
Tether Gold _BTC行情
LayerZero _加密货币行情
COCOS _比特币
Hedera _比特币行情
Gains Network _币种排行
BEAMX _加密货币行情
OFFICIAL TRUMP _加密货币行情
QQQB _比特币
ONEchain _比特币行情
Secret _加密货币行情
United Stables _比特币行情
Polymath _比特币
Tether Gold _加密货币行情
KORUB _比特币行情
Wrapped _加密货币行情
Polymath _币种排行
QQQB _比特币行情
Starknet _以太坊ETH价格
BFUSD _币种排行
Pepe _以太坊ETH价格
达世币 _数字货币市值
RNDR _币种排行
DODO _比特币
RNDR _币种排行
Vanar Chain _比特币
以太坊 _数字货币市值
Holo _加密货币行情