Hemi
HEMI · 美元计价
$0.00417
-1.88%
≈ ￥0.027522
(-$0.00)
更新于 2026-11-12 16:10:02
24H 最高$0.00432
24H 最低$0.00412
今日开盘$0.00425
24H 成交量$22.74万
流通市值$420.14万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,953.98万 | $1.77亿 | 0.00% |
| 441 |
WINWINkLink
|
$0.00006649 | $0.00006719 | $0.00006223 | $24.17万 | $6,288.70万 | 6.49% |
| 640 |
LAZIOLazio Fan Token
|
$0.326 | $0.335 | $0.325 | $7.74万 | $284.26万 | 0.00% |
| 417 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $26.56万 | $2,010.46万 | -0.61% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 661 |
MTLMetal
|
$0.2366 | $0.2417 | $0.2341 | $5.83万 | $2,266.05万 | -0.21% |
| 668 |
CRWDBCRWDB
|
$227.81 | $239.04 | $226.10 | $4.98万 | — | -1.97% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005871 | $0.0006238 | $0.0005863 | $55.49万 | $4,262.04万 | -3.22% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.39 | $69.71 | $59.84 | $6,346.66万 | $6,451.91万 | -0.86% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $239.15万 | $3,921.03万 | -1.08% |
| 461 |
RLC云算宝
|
$0.395 | $0.4099 | $0.3872 | $21.65万 | $2,950.14万 | -3.40% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 317 |
OSMOOsmosis
|
$0.033 | $0.0362 | $0.0325 | $42.60万 | $2,401.00万 | 1.23% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.6 | $395.72 | $384.97 | $335.24万 | $2,521.17万 | 0.39% |
| 492 |
DUSKDusk Network
|
$0.068 | $0.07 | $0.0665 | $18.87万 | $4,267.19万 | -1.88% |